Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/18138,773.974,461.69
06/19/18138,677.004,458.57
06/20/18137,837.184,431.57
06/21/18138,132.024,441.05
06/22/18137,901.364,433.63
06/25/18136,559.364,390.49
06/26/18136,242.654,380.30
06/27/18136,339.184,383.41
06/28/18135,790.434,365.76
06/29/18135,859.654,367.99
07/02/18134,865.814,336.04
07/03/18135,647.894,361.18
07/04/18136,182.754,378.38
07/05/18135,757.214,364.70
07/06/18134,991.614,340.08
07/09/18134,620.754,328.16
07/10/18134,445.484,322.52
07/11/18133,295.814,285.56
07/12/18134,680.124,330.07
07/13/18133,959.424,306.90
07/16/18133,652.224,297.02
07/17/18132,694.874,266.24
07/18/18132,803.104,269.72
07/19/18132,582.284,262.62
07/20/18132,397.784,256.69
07/23/18131,627.424,231.92
07/24/18131,761.364,236.23
07/25/18132,704.834,266.56
07/26/18131,914.664,241.15
07/27/18132,327.844,254.44
07/30/18131,420.724,225.27
07/31/18131,706.124,234.45
08/01/18130,850.864,206.95
08/02/18130,473.384,194.82
08/03/18131,538.754,229.07
08/06/18131,303.774,221.51
08/07/18131,353.654,223.12
08/08/18131,543.474,229.22
08/09/18131,981.184,243.29
08/10/18133,242.474,283.84
08/13/18131,669.524,233.27

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite