Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
06/16/20190,6166,128.43
06/17/20191,1466,145.49
06/18/20191,2396,148.49
06/19/20193,6246,225.15
06/22/20193,4136,218.37
06/23/20193,9426,235.38
06/24/20194,7606,261.69
06/25/20195,5516,287.12
06/26/20196,1196,305.38
06/29/20196,2056,308.15
06/30/20197,0756,336.10
07/01/20195,6496,290.28
07/02/20196,4996,317.60
07/03/20195,8986,298.26
07/06/20195,8406,296.40
07/07/20197,5606,351.72
07/08/20198,1396,370.31
07/09/20198,3306,376.44
07/10/20197,4826,349.19
07/13/20197,1046,337.05
07/14/20196,8916,330.18
07/15/20197,2476,341.64
07/16/20196,4966,317.50
07/17/20196,8916,330.18
07/20/20197,2406,341.42
07/21/20197,9996,365.81
07/22/20200,0986,433.31
07/23/20201,7356,485.93
07/24/20202,0006,494.45
07/27/20204,5746,577.19
07/28/20207,0126,655.59
07/29/20207,4156,668.54
07/30/20205,1896,596.97
07/31/20208,0766,689.81
08/03/20207,5586,673.14
08/04/20211,4996,799.84
08/05/20212,2716,824.68
08/06/20214,7016,902.79
08/07/20213,3296,858.68
08/09/20213,3256,858.56
08/10/20213,9466,878.52
08/11/20201,9206,491.87
08/12/20201,9166,491.75
08/13/20205,1126,594.52
08/14/20203,4216,540.15

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite