Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/20202,6026,513.80
08/25/20202,4246,508.08
08/26/20205,3246,601.32
08/27/20202,5166,511.04
08/28/20204,6936,581.04
08/30/20204,6186,578.61
08/31/20204,7036,581.35
09/01/20205,4526,605.44
09/02/20203,5236,543.41
09/03/20202,3506,505.71
09/04/20202,7026,517.02
09/06/20202,6786,516.25
09/07/20202,7406,518.25
09/08/20203,6426,547.25
09/09/20204,8876,587.28
09/10/20204,4396,572.87
09/11/20203,2076,533.27
09/13/20203,3676,538.41
09/14/20204,7076,581.48
09/15/20204,5776,577.31
09/16/20205,7976,616.54
09/17/20203,5756,545.07
09/18/20204,3896,571.26
09/20/20204,3776,570.87
09/21/20201,2796,471.27
09/22/20201,1356,466.63
09/23/20197,9856,365.36
09/24/20198,1886,371.89
09/25/20198,1086,369.33
09/27/20198,1666,371.19
09/28/20199,8136,424.14
09/29/20200,5206,446.87
09/30/20199,5806,416.64
10/01/20201,2896,471.58
10/02/20201,1166,466.02
10/05/20201,4836,477.82
10/06/20198,5726,384.23
10/07/20198,9956,397.85
10/08/20199,6826,419.93
10/09/20202,4406,508.58
10/12/20202,0166,494.96
10/13/20199,8576,425.57
10/14/20200,8216,456.53
10/15/20202,0106,494.78
10/16/20200,7876,455.45
10/19/20200,5026,446.28
10/20/20199,8996,426.90
10/21/20201,2126,469.12
10/22/20199,6536,419.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite