Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/21185,3375,958.73
02/16/21183,2655,892.09
02/17/21182,3395,862.34
02/18/21181,5095,835.64
02/19/21182,0615,853.40
02/22/21184,0475,917.23
02/23/21183,7355,907.23
02/24/21183,5705,901.91
02/25/21179,7305,778.46
02/26/21177,7315,714.19
03/01/21177,0105,691.00
03/02/21177,8685,718.58
03/03/21175,3665,638.14
03/04/21175,4195,639.85
03/05/21176,2865,667.71
03/08/21175,1215,630.28
03/09/21177,7215,713.86
03/10/21178,5425,740.26
03/11/21177,1325,694.91
03/12/21177,8985,719.57
03/15/21178,4175,736.24
03/16/21179,3175,765.17
03/17/21179,3645,766.68
03/18/21179,5485,772.62
03/19/21180,7635,811.66
03/22/21179,9065,784.11
03/23/21179,7895,780.34
03/24/21180,8885,815.67
03/25/21181,1385,823.73
03/26/21181,4175,832.69
03/29/21179,3625,766.61
03/30/21177,3655,702.42
03/31/21179,3075,764.86
04/01/21180,6305,807.39
04/02/21180,8555,814.61
04/05/21179,9735,786.26
04/06/21180,7435,811.03
04/07/21180,2985,796.73
04/08/21181,4025,832.22
04/09/21179,9765,786.36
04/12/21178,7875,748.14
04/13/21179,7025,777.57
04/14/21178,5985,742.05
04/15/21181,5335,836.43
04/16/21182,5805,870.10

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite