Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18136,522.074,389.29
12/25/18136,670.734,394.07
12/26/18136,610.344,392.12
12/27/18137,507.074,420.95
12/28/18138,268.614,445.44
12/31/18138,586.644,455.66
01/02/19138,500.254,452.89
01/03/19140,274.524,509.93
01/04/19139,300.404,478.61
01/07/19139,243.664,476.79
01/08/19139,227.064,476.25
01/09/19139,916.834,498.43
01/10/19139,740.764,492.77
01/11/19141,115.014,536.95
01/14/19141,004.024,533.38
01/15/19140,996.824,533.15
01/16/19140,994.944,533.09
01/17/19141,348.234,544.45
01/18/19139,921.204,498.57
01/21/19139,922.034,498.60
01/22/19141,028.574,534.17
01/23/19140,588.274,520.02
01/24/19140,719.404,524.23
01/25/19143,702.694,620.15
01/28/19142,161.364,570.59
01/29/19143,234.784,605.11
01/30/19144,020.144,630.36
01/31/19143,666.224,618.98
02/01/19143,465.924,612.54
02/04/19143,011.334,597.92
02/05/19143,338.784,608.45
02/06/19142,724.554,588.70
02/07/19143,342.264,608.56
02/08/19143,970.124,628.75
02/11/19143,518.134,614.21
02/12/19144,197.724,636.06
02/13/19143,834.094,624.37
02/14/19144,653.774,650.73
02/15/19146,172.494,699.55
02/18/19146,555.254,711.86
02/19/19148,173.384,763.88
02/20/19147,650.814,747.08
02/21/19146,168.734,699.43

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite