Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
08/24/18130,391.714,192.19
08/27/18130,949.324,210.12
08/28/18129,502.174,163.59
08/29/18130,450.694,194.09
08/30/18130,190.354,185.72
08/31/18130,625.514,199.71
09/03/18130,851.974,206.99
09/04/18130,465.984,194.58
09/05/18130,258.044,187.89
09/06/18130,550.044,197.28
09/07/18130,696.214,201.98
09/10/18130,507.784,195.92
09/11/18130,878.704,207.85
09/12/18131,672.824,233.38
09/13/18130,387.484,192.05
09/14/18129,832.104,174.20
09/17/18130,202.524,186.11
09/18/18129,947.374,177.90
09/19/18130,742.704,203.48
09/20/18129,934.034,177.48
09/21/18129,084.764,150.17
09/24/18128,995.074,147.29
09/25/18129,004.134,147.58
09/26/18128,954.224,145.97
09/28/18129,887.584,175.98
10/01/18129,908.724,176.66
10/02/18131,387.094,224.19
10/03/18130,788.764,204.96
10/04/18131,008.594,212.02
10/05/18131,322.184,222.11
10/08/18129,985.834,179.14
10/09/18129,911.624,176.76
10/10/18129,801.044,173.20
10/11/18132,697.534,266.32
10/12/18132,039.584,245.17
10/15/18132,998.584,276.00
10/16/18132,482.004,259.40
10/17/18132,527.094,260.84
10/18/18134,083.734,310.89
10/19/18133,268.904,284.69

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite