Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
01/29/20175,4295,640.17
01/30/20174,3845,606.57
01/31/20174,9125,623.55
02/03/20173,9455,592.47
02/04/20171,3905,510.32
02/05/20172,6505,550.81
02/06/20173,9675,593.17
02/07/20174,9685,625.36
02/10/20175,5555,644.24
02/11/20175,0965,629.46
02/12/20175,6505,647.27
02/13/20177,4625,705.54
02/14/20178,6615,744.09
02/17/20178,5085,739.16
02/18/20181,3575,830.78
02/19/20182,3435,862.46
02/20/20183,6315,903.89
02/21/20185,2565,956.12
02/24/20186,9486,010.52
02/25/20183,7275,906.94
02/26/20184,5915,934.74
02/27/20183,0655,885.69
02/28/20176,6295,678.74
03/02/20175,3225,636.75
03/03/20180,3575,798.63
03/04/20180,7765,812.08
03/05/20183,1355,887.93
03/06/20182,5875,870.32
03/09/20180,4145,800.44
03/10/20179,7355,778.60
03/11/20178,8645,750.60
03/12/20173,6305,582.32
03/13/20169,2395,441.18
03/16/20165,3655,316.61
03/17/20170,7325,489.17
03/18/20167,2285,376.52
03/19/20170,3025,475.32
03/20/20172,8705,557.90
03/23/20177,1845,696.59
03/24/20187,0386,013.40
03/25/20184,8365,942.61
03/26/20186,3305,990.64
03/27/20188,3326,055.01

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite