Bullion Rates > Gold Price History in Albanian Leke (ALL) for the last 90 days

Gold Prices in Albanian Leke (ALL) for the last 90 days

 Gold Price/ozGold Price/gram
04/29/19141,5694,551.56
04/30/19141,1254,537.27
05/01/19140,4334,515.04
05/02/19140,2734,509.90
05/03/19140,8064,527.02
05/06/19141,2114,540.03
05/07/19142,4244,579.05
05/08/19141,1444,537.87
05/09/19141,5344,550.42
05/10/19141,4604,548.03
05/13/19142,9844,597.04
05/14/19142,8254,591.94
05/15/19142,6334,585.77
05/16/19141,5444,550.75
05/17/19140,5334,518.25
05/20/19140,4584,515.84
05/21/19139,9644,499.95
05/22/19139,6024,488.29
05/23/19140,3904,513.66
05/24/19140,4924,516.91
05/27/19140,2994,510.70
05/28/19140,4764,516.41
05/29/19140,8744,529.22
05/30/19142,1544,570.36
05/31/19143,6454,618.29
06/03/19144,6824,651.63
06/04/19143,9484,628.05
06/05/19144,7114,652.57
06/06/19144,5384,647.01
06/07/19144,5304,646.75
06/10/19143,2474,605.51
06/11/19143,0664,599.68
06/12/19143,8444,624.70
06/13/19145,1034,665.16
06/14/19145,8564,689.37
06/17/19145,5474,679.44
06/18/19146,6304,714.27
06/19/19147,1684,731.56
06/20/19149,7414,814.30
06/21/19150,1504,827.44
06/24/19151,7244,878.05
06/25/19152,7714,911.71
06/26/19151,1494,859.55

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite