Bullion Rates > Gold Price History in Albanian Leke (ALL) for September 2019

Gold Price History in Albanian Leke (ALL) for September 2019

 Gold Price/ozGold Price/gram
09/02/19170,0995,468.80
09/03/19172,1185,533.71
09/04/19171,7365,521.43
09/05/19167,7245,392.45
09/06/19166,3875,349.46
09/09/19165,1325,309.10
09/10/19163,5475,258.16
09/11/19165,3675,316.67
09/12/19164,6055,292.16
09/13/19163,2395,248.25
09/16/19165,3225,315.22
09/17/19164,5565,290.60
09/18/19164,0695,274.94
09/19/19164,6735,294.36
09/20/19167,1555,374.16
09/23/19168,0135,401.73
09/24/19168,7805,426.40
09/25/19167,0505,370.79
09/26/19167,9175,398.64
09/27/19166,7315,360.51
09/30/19164,8925,301.40

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite