Bullion Rates > Gold Price History in Albanian Leke (ALL) for July 2019

Gold Price History in Albanian Leke (ALL) for July 2019

 Gold Price/ozGold Price/gram
07/01/19149,9504,821.02
07/02/19153,5824,937.77
07/03/19153,4824,934.56
07/04/19153,1164,922.79
07/05/19152,0604,888.83
07/08/19151,8084,880.75
07/09/19152,0394,888.18
07/10/19153,6864,941.11
07/11/19152,2134,893.77
07/12/19153,1504,923.88
07/15/19153,2294,926.42
07/16/19153,0324,920.10
07/17/19155,1534,988.28
07/18/19156,7615,039.98
07/19/19155,4584,998.10
07/22/19155,3774,995.49
07/23/19155,0194,983.99
07/24/19155,7945,008.89
07/25/19154,3944,963.88
07/26/19155,1184,987.17
07/29/19156,0315,016.51
07/30/19156,1035,018.84
07/31/19155,1674,988.75

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite