Bullion Rates > Gold Price History in Albanian Leke (ALL) for October 2019

Gold Price History in Albanian Leke (ALL) for October 2019

 Gold Price/ozGold Price/gram
10/01/19165,2835,313.96
10/02/19167,7455,393.11
10/03/19168,3585,412.83
10/04/19167,9795,400.65
10/07/19166,8435,364.14
10/08/19168,6095,420.91
10/09/19168,6455,422.06
10/10/19167,2695,377.81
10/11/19166,1255,341.06
10/14/19166,8635,364.77
10/15/19165,5335,322.01
10/16/19166,3465,348.14
10/17/19165,8935,333.59
10/18/19165,3395,315.79
10/21/19164,5855,291.52
10/22/19164,9365,302.83
10/23/19165,0875,307.68
10/24/19166,9135,366.38
10/25/19167,5745,387.62
10/28/19165,9175,334.36
10/29/19165,1785,310.60
10/30/19165,3195,315.12
10/31/19167,3585,380.69

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite