Bullion Rates > Gold Price History in Albanian Leke (ALL) for May 2019

Gold Price History in Albanian Leke (ALL) for May 2019

 Gold Price/ozGold Price/gram
05/01/19140,4334,515.04
05/02/19140,2734,509.90
05/03/19140,8064,527.02
05/06/19141,2114,540.03
05/07/19142,4244,579.05
05/08/19141,1444,537.87
05/09/19141,5344,550.42
05/10/19141,4604,548.03
05/13/19142,9844,597.04
05/14/19142,8254,591.94
05/15/19142,6334,585.77
05/16/19141,5444,550.75
05/17/19140,5334,518.25
05/20/19140,4584,515.84
05/21/19139,9644,499.95
05/22/19139,6024,488.29
05/23/19140,3904,513.66
05/24/19140,4924,516.91
05/27/19140,2994,510.70
05/28/19140,4764,516.41
05/29/19140,8744,529.22
05/30/19142,1544,570.36
05/31/19143,6454,618.29

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite