Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for March 2016

Silver Price History in Angolan Kwanzas (AOA) for March 2016

 Silver Price/ozSilver Price/gram
03/01/162,357.1375.78
03/02/162,374.2876.33
03/03/162,418.6377.76
03/04/162,463.3879.20
03/07/162,481.4579.78
03/08/162,433.6978.24
03/09/162,427.8378.06
03/10/162,479.2379.71
03/11/162,461.9679.15
03/13/162,458.9879.06
03/14/162,440.4578.46
03/15/162,426.8578.02
03/16/162,475.6279.59
03/17/162,530.3781.35
03/18/162,511.1480.73
03/21/162,531.0481.37
03/22/162,538.8181.62
03/23/162,437.0378.35
03/24/162,426.9878.03
03/25/162,423.7977.93
03/28/162,434.7378.28
03/29/162,455.2278.94
03/30/162,443.4378.56
03/31/162,478.8379.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite