Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for October 2016

Silver Price History in Angolan Kwanzas (AOA) for October 2016

 Silver Price/ozSilver Price/gram
10/03/163,121.06100.34
10/04/162,951.7694.90
10/05/162,939.9694.52
10/06/162,870.3192.28
10/07/162,910.0193.56
10/10/162,924.7194.03
10/11/162,896.2593.12
10/12/162,898.6093.19
10/13/162,900.5093.25
10/14/162,885.3892.77
10/17/162,895.9393.11
10/18/162,922.1793.95
10/19/162,929.5594.19
10/20/162,908.9393.52
10/21/162,904.4593.38
10/24/162,916.7393.77
10/25/162,953.9294.97
10/26/162,920.6693.90
10/27/162,922.2693.95
10/28/162,944.6494.67
10/31/162,969.0495.46

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite