Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for July 2016

Silver Price History in Angolan Kwanzas (AOA) for July 2016

  Silver Price/oz Silver Price/gram
07/01/16 3,275.66 105.31
07/04/16 3,370.99 108.38
07/05/16 3,304.87 106.25
07/06/16 3,313.05 106.52
07/07/16 3,263.64 104.93
07/08/16 3,360.37 108.04
07/11/16 3,362.79 108.12
07/12/16 3,341.50 107.43
07/13/16 3,374.25 108.48
07/14/16 3,364.40 108.17
07/15/16 3,353.76 107.83
07/18/16 3,321.25 106.78
07/19/16 3,299.91 106.09
07/20/16 3,217.00 103.43
07/21/16 3,291.38 105.82
07/22/16 3,252.38 104.57
07/25/16 3,241.10 104.20
07/26/16 3,255.08 104.65
07/27/16 3,375.02 108.51
07/28/16 3,342.72 107.47
07/29/16 3,371.42 108.39