Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for August 2016

Silver Price History in Angolan Kwanzas (AOA) for August 2016

 Silver Price/ozSilver Price/gram
08/01/163,389.13108.96
08/02/163,419.35109.93
08/03/163,381.53108.72
08/04/163,369.70108.34
08/05/163,267.00105.04
08/08/163,272.08105.20
08/09/163,290.97105.81
08/10/163,330.58107.08
08/11/163,309.79106.41
08/12/163,267.45105.05
08/15/163,284.93105.61
08/16/163,281.67105.51
08/17/163,266.42105.02
08/18/163,272.30105.21
08/19/163,201.22102.92
08/22/163,134.11100.76
08/23/163,120.40100.32
08/24/163,074.7398.85
08/25/163,072.2498.77
08/26/163,090.7399.37
08/29/163,129.47100.61
08/30/163,084.5199.17
08/31/163,092.0299.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite