Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for May 2016

Silver Price History in Angolan Kwanzas (AOA) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 2,906.99 93.462
05/03/16 2,889.42 92.897
05/04/16 2,878.76 92.554
05/05/16 2,873.65 92.390
05/06/16 2,895.19 93.083
05/09/16 2,823.00 90.762
05/10/16 2,837.96 91.243
05/11/16 2,886.92 92.817
05/12/16 2,814.01 90.472
05/13/16 2,835.68 91.169
05/16/16 2,841.02 91.341
05/17/16 2,858.74 91.911
05/18/16 2,798.72 89.981
05/19/16 2,733.11 87.872
05/20/16 2,740.02 88.094
05/23/16 2,714.57 87.275
05/24/16 2,687.83 86.416
05/25/16 2,701.33 86.850
05/26/16 2,704.40 86.949
05/27/16 2,689.61 86.473
05/30/16 2,651.97 85.263
05/31/16 2,650.05 85.201