Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
08/24/172,817.6290.59
08/25/172,831.8891.05
08/28/172,895.3193.09
08/29/172,885.0792.76
08/30/172,890.0992.92
08/31/172,921.8693.94
09/01/172,941.7794.58
09/04/172,973.2995.59
09/05/172,968.0995.43
09/06/172,965.0295.33
09/07/173,006.9096.67
09/08/172,982.0295.87
09/11/172,955.0995.01
09/12/172,974.9795.65
09/13/172,947.9394.78
09/14/172,952.2494.92
09/15/172,918.5693.83
09/18/172,855.3891.80
09/19/172,875.6592.45
09/20/172,849.1491.60
09/21/172,817.1890.57
09/22/172,819.8490.66
09/25/172,852.1991.70
09/26/172,783.0189.48
09/27/172,782.3389.45
09/28/172,797.2089.93
09/29/172,762.1788.81
10/02/172,750.7688.44
10/03/172,760.8888.76
10/04/172,759.5888.72
10/05/172,758.0688.67
10/06/172,790.2289.71
10/09/172,813.9790.47
10/10/172,840.3491.32
10/11/172,848.6391.59
10/12/172,857.3791.87
10/13/172,887.2992.83
10/16/172,859.3891.93
10/17/172,825.7690.85
10/18/172,821.9690.73
10/19/172,862.4392.03
10/20/172,826.5390.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite