Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
04/28/172,859.1791.92
05/01/172,800.6390.04
05/02/172,793.7189.82
05/03/172,728.3387.72
05/04/172,707.6287.05
05/05/172,711.0187.16
05/08/172,699.6486.80
05/09/172,685.8986.35
05/10/172,685.6386.35
05/11/172,709.5987.12
05/12/172,732.2187.84
05/15/172,759.5288.72
05/16/172,797.6389.95
05/17/172,799.8790.02
05/18/172,751.1088.45
05/19/172,798.8389.98
05/22/172,847.1191.54
05/23/172,831.8391.05
05/24/172,858.7191.91
05/25/172,846.7791.53
05/26/172,882.0392.66
05/29/172,886.9192.82
05/30/172,887.3492.83
05/31/172,875.5992.45
06/01/172,870.3392.28
06/02/172,911.9293.62
06/05/172,911.8493.62
06/06/172,938.8294.49
06/07/172,918.6993.84
06/08/172,890.6192.94
06/09/172,853.8291.75
06/12/172,819.3890.65
06/13/172,803.7690.14
06/14/172,805.6590.20
06/15/172,779.3189.36
06/16/172,757.6688.66
06/19/172,737.8788.02
06/20/172,738.7988.05
06/21/172,734.5387.92
06/22/172,749.4088.40
06/23/172,775.9089.25
06/26/172,754.2888.55

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite