Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
06/22/172,749.4088.40
06/23/172,775.9089.25
06/26/172,754.2888.55
06/27/172,770.9189.09
06/28/172,789.7889.69
06/29/172,760.1888.74
06/30/172,755.8188.60
07/03/172,678.1186.10
07/04/172,671.2685.88
07/05/172,669.7485.83
07/06/172,662.6985.61
07/07/172,591.0583.30
07/10/172,598.1883.53
07/11/172,625.0584.40
07/12/172,641.4184.92
07/13/172,605.3083.76
07/14/172,653.0585.30
07/17/172,672.7585.93
07/18/172,702.5886.89
07/19/172,701.3986.85
07/20/172,709.9487.13
07/21/172,740.0288.09
07/24/172,736.7587.99
07/25/172,737.5988.02
07/26/172,764.4288.88
07/27/172,749.1988.39
07/28/172,772.4189.13
07/31/172,792.4189.78
08/01/172,774.4889.20
08/02/172,752.5788.50
08/03/172,763.9688.86
08/04/172,700.9886.84
08/07/172,699.8086.80
08/08/172,730.5787.79
08/09/172,810.6890.37
08/10/172,841.1191.34
08/11/172,838.8991.27
08/14/172,830.6791.01
08/15/172,760.9688.77
08/16/172,840.2891.32
08/17/172,826.8090.88
08/18/172,817.9590.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite