Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/162,924.7194.03
10/11/162,896.2593.12
10/12/162,898.6093.19
10/13/162,900.5093.25
10/14/162,885.3892.77
10/17/162,895.9393.11
10/18/162,922.1793.95
10/19/162,929.5594.19
10/20/162,908.9393.52
10/21/162,904.4593.38
10/24/162,916.7393.77
10/25/162,953.9294.97
10/26/162,920.6693.90
10/27/162,922.2693.95
10/28/162,944.6494.67
10/31/162,969.0495.46
11/01/163,042.7697.83
11/02/163,064.2198.52
11/03/163,043.2297.84
11/04/163,052.4098.14
11/07/163,018.4297.04
11/08/163,045.2297.91
11/09/163,062.5998.46
11/10/163,083.1499.13
11/11/162,874.0692.40
11/14/162,811.4790.39
11/15/162,831.8891.05
11/16/162,815.2990.51
11/17/162,765.4688.91
11/18/162,749.2488.39
11/21/162,748.6088.37
11/22/162,760.5588.75
11/23/162,715.3087.30
11/24/162,703.1686.91
11/25/162,743.4288.20
11/28/162,753.4888.53
11/29/162,756.2588.62
11/30/162,734.8287.93
12/01/162,739.9788.09
12/02/162,776.5189.27
12/05/162,777.8889.31
12/06/162,769.8989.05
12/07/162,839.6691.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite