Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
11/22/162,760.5588.75
11/23/162,715.3087.30
11/24/162,703.1686.91
11/25/162,743.4288.20
11/28/162,753.4888.53
11/29/162,756.2588.62
11/30/162,734.8287.93
12/01/162,739.9788.09
12/02/162,776.5189.27
12/05/162,777.8889.31
12/06/162,769.8989.05
12/07/162,839.6691.30
12/08/162,815.7090.53
12/09/162,795.7589.89
12/11/162,798.7789.98
12/12/162,835.2591.16
12/13/162,803.9090.15
12/14/162,791.5189.75
12/15/162,648.5385.15
12/16/162,669.0985.81
12/19/162,647.0085.10
12/20/162,668.9985.81
12/21/162,638.5284.83
12/22/162,617.8584.17
12/23/162,616.3084.12
12/26/162,609.8083.91
12/27/162,647.5485.12
12/28/162,665.0185.68
12/29/162,680.0186.16
12/30/162,641.9584.94
01/03/172,700.3886.82
01/04/172,723.5587.56
01/05/172,749.6288.40
01/06/172,735.1987.94
01/09/172,744.8188.25
01/10/172,783.3789.49
01/11/172,774.9389.22
01/12/172,781.6089.43
01/13/172,786.7589.60
01/16/172,786.3089.58
01/17/172,850.9791.66
01/18/172,831.1391.02
01/19/172,818.6890.62

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite