Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for the last 90 days

Silver Prices in Angolan Kwanzas (AOA) for the last 90 days

 Silver Price/ozSilver Price/gram
12/27/162,647.5485.12
12/28/162,665.0185.68
12/29/162,680.0186.16
12/30/162,641.9584.94
01/03/172,700.3886.82
01/04/172,723.5587.56
01/05/172,749.6288.40
01/06/172,735.1987.94
01/09/172,744.8188.25
01/10/172,783.3789.49
01/11/172,774.9389.22
01/12/172,781.6089.43
01/13/172,786.7589.60
01/16/172,786.3089.58
01/17/172,850.9791.66
01/18/172,831.1391.02
01/19/172,818.6890.62
01/20/172,829.7190.98
01/23/172,851.6091.68
01/24/172,834.5291.13
01/25/172,815.3890.52
01/26/172,781.9889.44
01/27/172,840.5591.33
01/30/172,835.9591.18
01/31/172,910.1493.56
02/01/172,909.2793.54
02/02/172,899.3793.22
02/03/172,901.2793.28
02/06/172,940.5094.54
02/07/172,935.2594.37
02/08/172,946.8794.74
02/09/172,930.6194.22
02/10/172,975.3595.66
02/13/172,953.7794.97
02/14/172,976.6795.70
02/15/172,980.2895.82
02/16/172,998.9896.42
02/17/172,980.8695.84
02/20/172,990.2696.14
02/21/172,982.2595.88
02/22/172,987.1996.04
02/23/173,015.1096.94
02/24/173,043.4397.85
02/27/173,026.1397.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite