Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for September 2016

Silver Price History in Angolan Kwanzas (AOA) for September 2016

 Silver Price/ozSilver Price/gram
09/01/163,130.15100.64
09/02/163,221.81103.58
09/05/163,235.35104.02
09/06/163,323.94106.87
09/07/163,281.70105.51
09/08/163,252.40104.57
09/09/163,159.57101.58
09/12/163,164.93101.75
09/13/163,126.83100.53
09/14/163,143.88101.08
09/15/163,146.45101.16
09/16/163,114.54100.13
09/19/163,175.95102.11
09/20/163,199.18102.86
09/21/163,290.83105.80
09/22/163,295.21105.94
09/23/163,264.10104.94
09/26/163,222.15103.59
09/27/163,174.22102.05
09/28/163,180.73102.26
09/29/163,169.13101.89
09/30/163,176.01102.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite