Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for December 2015

Silver Price History in Angolan Kwanzas (AOA) for December 2015

 Silver Price/ozSilver Price/gram
12/01/151,898.9961.05
12/02/151,892.0260.83
12/03/151,903.9161.21
12/04/151,961.7863.07
12/07/151,931.9662.11
12/08/151,918.9561.70
12/09/151,916.9561.63
12/10/151,910.4461.42
12/11/151,884.5860.59
12/14/151,851.2659.52
12/15/151,863.0459.90
12/16/151,916.4261.61
12/17/151,866.3160.00
12/18/151,923.5161.84
12/21/151,929.3362.03
12/22/151,929.2762.03
12/23/151,935.4462.23
12/24/151,945.0662.54
12/25/151,943.6262.49
12/28/151,889.9160.76
12/29/151,888.6660.72
12/30/151,878.1860.38
12/31/151,872.9660.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite