Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for April 2015

Silver Price History in Angolan Kwanzas (AOA) for April 2015

  Silver Price/oz Silver Price/gram
04/01/15 1,835.63 59.017
04/02/15 1,813.19 58.295
04/03/15 1,854.39 59.620
04/06/15 1,890.06 60.767
04/07/15 1,827.43 58.753
04/08/15 1,792.91 57.643
04/09/15 1,762.60 56.669
04/10/15 1,791.21 57.589
04/13/15 1,776.15 57.104
04/14/15 1,760.02 56.586
04/15/15 1,782.58 57.311
04/16/15 1,777.42 57.146
04/17/15 1,780.47 57.243
04/20/15 1,743.73 56.062
04/21/15 1,748.74 56.223
04/22/15 1,725.50 55.476
04/23/15 1,731.95 55.683
04/24/15 1,715.43 55.152
04/27/15 1,791.85 57.609
04/28/15 1,815.76 58.378
04/29/15 1,809.94 58.191
04/30/15 1,764.03 56.715