Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2016

 Gold Price/ozGold Price/gram
08/01/162,370.1976.20
08/02/162,376.0676.39
08/03/162,382.0976.59
08/04/162,392.3476.92
08/05/162,356.5675.77
08/08/162,355.6675.74
08/09/162,358.6275.83
08/10/162,356.0075.75
08/11/162,351.1975.59
08/12/162,340.8275.26
08/15/162,357.6375.80
08/16/162,334.3575.05
08/17/162,335.9575.10
08/18/162,331.9574.97
08/19/162,316.0474.46
08/22/162,313.2274.37
08/23/162,314.4074.41
08/24/162,298.7173.91
08/25/162,290.1773.63
08/26/162,308.2174.21
08/29/162,313.5774.38
08/30/162,301.4273.99
08/31/162,293.9873.75

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite