Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for March 2016

 Gold Price/ozGold Price/gram
03/01/162,217.7971.30
03/02/162,231.2371.74
03/03/162,268.4472.93
03/04/162,236.4471.90
03/07/162,250.6372.36
03/08/162,238.7571.98
03/09/162,228.1271.64
03/10/162,228.7071.65
03/11/162,185.5270.27
03/13/162,190.7970.44
03/14/162,176.5169.98
03/15/162,171.1569.80
03/16/162,197.6570.66
03/17/162,176.1269.96
03/18/162,177.5470.01
03/21/162,164.2369.58
03/22/162,177.2170.00
03/23/162,126.1968.36
03/24/162,129.9968.48
03/25/162,129.0868.45
03/28/162,132.8568.57
03/29/162,155.0569.29
03/30/162,112.8167.93
03/31/162,118.2568.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite