Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for July 2016

 Gold Price/ozGold Price/gram
07/01/162,358.1575.82
07/04/162,368.5576.15
07/05/162,394.7676.99
07/06/162,403.3277.27
07/07/162,409.8777.48
07/08/162,418.2177.75
07/11/162,396.3577.04
07/12/162,356.4475.76
07/13/162,367.3576.11
07/14/162,348.1075.49
07/15/162,364.6976.03
07/18/162,341.5175.28
07/19/162,364.1676.01
07/20/162,336.5175.12
07/21/162,361.0675.91
07/22/162,356.2175.75
07/25/162,340.8675.26
07/26/162,350.4375.57
07/27/162,382.3476.59
07/28/162,358.2075.82
07/29/162,363.4975.99

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite