Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2016

 Gold Price/ozGold Price/gram
09/01/162,297.0173.85
09/02/162,322.5774.67
09/05/162,325.6574.77
09/06/162,346.0475.43
09/07/162,342.0875.30
09/08/162,324.9974.75
09/09/162,314.0574.40
09/12/162,310.7574.29
09/13/162,298.7573.91
09/14/162,300.1873.95
09/15/162,286.7673.52
09/16/162,297.9073.88
09/19/162,298.9573.91
09/20/162,307.0274.17
09/21/162,346.4575.44
09/22/162,344.0275.36
09/23/162,330.2574.92
09/26/162,325.0374.75
09/27/162,314.7274.42
09/28/162,304.0574.08
09/29/162,300.8773.97
09/30/162,283.3473.41

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite