Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for April 2016

  Gold Price/oz Gold Price/gram
04/01/16 2,099.55 67.502
04/04/16 2,084.21 67.009
04/05/16 2,099.05 67.486
04/06/16 2,110.19 67.844
04/07/16 2,133.55 68.595
04/08/16 2,127.22 68.392
04/11/16 2,157.62 69.369
04/12/16 2,152.67 69.210
04/13/16 2,150.65 69.145
04/14/16 2,124.83 68.315
04/15/16 2,144.60 68.950
04/18/16 2,129.42 68.462
04/19/16 2,153.68 69.243
04/20/16 2,153.59 69.239
04/21/16 2,163.82 69.568
04/22/16 2,139.29 68.780
04/25/16 2,140.58 68.821
04/26/16 2,150.72 69.147
04/27/16 2,152.97 69.220
04/28/16 2,181.92 70.150
04/29/16 2,185.51 70.266