Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2016

  Gold Price/oz Gold Price/gram
11/01/16 2,285.00 73.464
11/02/16 2,287.38 73.541
11/03/16 2,294.05 73.755
11/04/16 2,286.46 73.511
11/07/16 2,270.54 73.000
11/08/16 2,262.30 72.735
11/09/16 2,291.00 73.657
11/10/16 2,261.02 72.694
11/11/16 2,210.27 71.062
11/14/16 2,224.13 71.508
11/15/16 2,240.87 72.046
11/16/16 2,239.94 72.016
11/17/16 2,239.23 71.993
11/18/16 2,231.72 71.752
11/21/16 2,233.24 71.800
11/22/16 2,231.75 71.752
11/23/16 2,201.59 70.783
11/24/16 2,194.22 70.546
11/25/16 2,186.94 70.312
11/28/16 2,199.20 70.706
11/29/16 2,181.40 70.134
11/30/16 2,167.31 69.681