Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2016

  Gold Price/oz Gold Price/gram
10/03/16 2,288.95 73.591
10/04/16 2,213.99 71.182
10/05/16 2,204.15 70.865
10/06/16 2,200.29 70.741
10/07/16 2,196.28 70.612
10/10/16 2,199.57 70.718
10/11/16 2,216.57 71.265
10/12/16 2,230.40 71.709
10/13/16 2,229.19 71.670
10/14/16 2,229.01 71.664
10/17/16 2,232.99 71.792
10/18/16 2,253.81 72.462
10/19/16 2,261.77 72.718
10/20/16 2,261.49 72.708
10/21/16 2,277.40 73.220
10/24/16 2,272.35 73.058
10/25/16 2,289.37 73.605
10/26/16 2,269.72 72.973
10/27/16 2,276.28 73.184
10/28/16 2,286.15 73.501
10/31/16 2,262.79 72.750