Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 2,031.41 65.311
02/02/16 2,021.54 64.994
02/03/16 2,016.42 64.829
02/04/16 2,025.47 65.120
02/05/16 2,057.34 66.145
02/08/16 2,076.88 66.773
02/09/16 2,059.51 66.215
02/10/16 2,077.42 66.791
02/11/16 2,155.72 69.308
02/12/16 2,149.89 69.121
02/15/16 2,122.47 68.239
02/16/16 2,098.95 67.483
02/17/16 2,124.29 68.297
02/18/16 2,168.34 69.714
02/19/16 2,157.83 69.376
02/22/16 2,141.21 68.842
02/23/16 2,177.86 70.020
02/24/16 2,182.80 70.179
02/25/16 2,188.06 70.348
02/26/16 2,186.30 70.291
02/29/16 2,225.85 71.563