Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2016

 Gold Price/ozGold Price/gram
02/01/162,031.4165.31
02/02/162,021.5464.99
02/03/162,016.4264.83
02/04/162,025.4765.12
02/05/162,057.3466.14
02/08/162,076.8866.77
02/09/162,059.5166.21
02/10/162,077.4266.79
02/11/162,155.7269.31
02/12/162,149.8969.12
02/15/162,122.4768.24
02/16/162,098.9567.48
02/17/162,124.2968.30
02/18/162,168.3469.71
02/19/162,157.8369.38
02/22/162,141.2168.84
02/23/162,177.8670.02
02/24/162,182.8070.18
02/25/162,188.0670.35
02/26/162,186.3070.29
02/29/162,225.8571.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite