Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for May 2009

Silver Price History in Pakistan Rupees (PKR) for May 2009

  Silver Price/oz Silver Price/gram
05/01/09 1,002.43 32.229
05/04/09 1,049.07 33.728
05/05/09 1,073.91 34.527
05/06/09 1,107.03 35.592
05/07/09 1,112.27 35.760
05/08/09 1,130.68 36.352
05/11/09 1,123.63 36.126
05/12/09 1,148.78 36.934
05/13/09 1,131.21 36.369
05/14/09 1,133.99 36.459
05/15/09 1,131.50 36.379
05/18/09 1,117.59 35.931
05/19/09 1,145.98 36.844
05/20/09 1,154.84 37.129
05/21/09 1,172.70 37.703
05/22/09 1,176.18 37.815
05/25/09 1,180.22 37.945
05/26/09 1,173.73 37.736
05/27/09 1,186.99 38.163
05/28/09 1,232.15 39.614
05/29/09 1,279.32 41.131