Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for November 2009

Silver Price History in Pakistan Rupees (PKR) for November 2009

  Silver Price/oz Silver Price/gram
11/02/09 1,383.62 44.485
11/03/09 1,438.07 46.235
11/04/09 1,462.29 47.014
11/05/09 1,456.55 46.829
11/06/09 1,453.72 46.738
11/09/09 1,466.48 47.148
11/10/09 1,439.94 46.295
11/11/09 1,466.91 47.162
11/12/09 1,446.14 46.495
11/13/09 1,452.82 46.709
11/16/09 1,531.22 49.230
11/17/09 1,544.52 49.658
11/18/09 1,543.03 49.610
11/19/09 1,546.68 49.727
11/20/09 1,546.40 49.718
11/23/09 1,555.18 50.000
11/24/09 1,542.97 49.608
11/25/09 1,569.18 50.450
11/26/09 1,551.56 49.884
11/27/09 1,526.83 49.089
11/30/09 1,531.37 49.235