Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for December 2009

Silver Price History in Pakistan Rupees (PKR) for December 2009

  Silver Price/oz Silver Price/gram
12/01/09 1,594.30 51.258
12/02/09 1,623.24 52.188
12/03/09 1,568.87 50.440
12/04/09 1,547.48 49.753
12/07/09 1,532.49 49.271
12/08/09 1,490.37 47.916
12/09/09 1,471.58 47.312
12/10/09 1,464.82 47.095
12/11/09 1,456.67 46.833
12/14/09 1,466.73 47.156
12/15/09 1,467.22 47.172
12/16/09 1,502.29 48.300
12/17/09 1,452.01 46.683
12/18/09 1,458.00 46.876
12/21/09 1,443.52 46.410
12/22/09 1,434.39 46.117
12/23/09 1,448.60 46.573
12/24/09 1,475.23 47.430
12/25/09 1,472.45 47.340
12/28/09 1,478.29 47.528
12/29/09 1,443.70 46.416
12/30/09 1,412.76 45.421
12/31/09 1,427.09 45.882