Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for February 2009

Silver Price History in Pakistan Rupees (PKR) for February 2009

  Silver Price/oz Silver Price/gram
02/02/09 979.18 31.481
02/03/09 981.19 31.546
02/04/09 990.53 31.846
02/05/09 1,004.22 32.287
02/06/09 1,040.07 33.439
02/09/09 1,018.51 32.746
02/10/09 1,043.02 33.534
02/11/09 1,069.60 34.389
02/12/09 1,069.23 34.377
02/13/09 1,088.98 35.012
02/16/09 1,084.55 34.869
02/17/09 1,127.23 36.241
02/18/09 1,149.24 36.949
02/19/09 1,123.19 36.111
02/20/09 1,155.60 37.153
02/23/09 1,150.32 36.984
02/24/09 1,099.21 35.341
02/25/09 1,095.46 35.220
02/26/09 1,052.10 33.826
02/27/09 1,046.55 33.647