Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for April 2009

Silver Price History in Pakistan Rupees (PKR) for April 2009

  Silver Price/oz Silver Price/gram
04/01/09 1,051.17 33.796
04/02/09 1,047.57 33.680
04/03/09 1,027.41 33.032
04/06/09 976.91 31.408
04/07/09 985.92 31.698
04/08/09 988.24 31.773
04/09/09 992.04 31.895
04/13/09 1,032.20 33.186
04/14/09 1,022.52 32.875
04/15/09 1,030.56 33.133
04/16/09 985.98 31.700
04/17/09 955.82 30.730
04/20/09 974.00 31.315
04/21/09 971.79 31.244
04/22/09 992.42 31.907
04/23/09 1,033.44 33.226
04/24/09 1,037.00 33.340
04/27/09 1,038.20 33.379
04/28/09 1,004.00 32.279
04/29/09 1,026.72 33.010
04/30/09 991.39 31.874