Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for the last 90 days

Silver Prices in Pakistan Rupees (PKR) for the last 90 days

 Silver Price/ozSilver Price/gram
10/18/192,732.3387.846
10/21/192,740.3188.103
10/22/192,738.1388.033
10/23/192,736.4987.980
10/24/192,776.2489.258
10/25/192,812.9990.440
10/28/192,782.9989.475
10/29/192,775.9489.249
10/30/192,771.3189.100
10/31/192,819.3890.645
11/01/192,806.1290.219
11/03/192,806.4890.231
11/04/192,814.2290.479
11/05/192,737.9188.026
11/06/192,754.7188.566
11/07/192,666.1285.718
11/08/192,621.9684.298
11/10/192,621.7784.292
11/11/192,624.1084.367
11/12/192,607.8283.843
11/13/192,636.4084.762
11/14/192,646.7785.096
11/15/192,638.2984.823
11/17/192,630.7184.579
11/18/192,658.2085.463
11/19/192,665.9285.711
11/20/192,662.7985.611
11/21/192,655.2685.369
11/22/192,653.0385.297
11/24/192,652.3385.274
11/25/192,619.6084.222
11/26/192,651.8585.259
11/27/192,631.9884.620
11/28/192,629.2284.532
11/29/192,644.8185.032
12/01/192,637.1684.787
12/02/192,625.5984.415
12/03/192,665.8585.709
12/04/192,608.6583.870
12/05/192,625.2884.405
12/06/192,562.4082.383
12/08/192,563.1082.406
12/09/192,575.6582.809
12/10/192,581.6883.003
12/11/192,603.7683.713
12/12/192,613.7184.033
12/13/192,640.5184.894
12/15/192,633.7384.676

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite