Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for the last 90 days

Silver Prices in Pakistan Rupees (PKR) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/192,749.3788.394
12/26/192,772.5989.141
12/27/192,750.1688.420
12/29/192,749.8288.409
12/30/192,778.5289.331
12/31/192,767.0788.963
01/01/202,768.4289.007
01/02/202,789.7289.692
01/03/202,796.0489.895
01/05/202,794.8089.855
01/06/202,809.9790.343
01/07/202,845.4191.482
01/08/202,803.6790.140
01/09/202,765.6888.919
01/10/202,804.7990.176
01/12/202,798.6789.979
01/13/202,779.7489.371
01/14/202,757.5488.657
01/15/202,785.9989.572
01/16/202,775.6689.239
01/17/202,792.8889.793
01/19/202,792.6889.787
01/20/202,791.9489.763
01/21/202,759.6088.723
01/22/202,753.1988.517
01/23/202,752.6088.498
01/24/202,800.3190.032
01/26/202,799.2789.999
01/27/202,793.1689.802
01/28/202,700.0686.809
01/29/202,712.8287.219
01/30/202,755.5788.594
01/31/202,787.4689.619
02/02/202,789.1289.672
02/03/202,730.7687.796
02/04/202,717.8087.379
02/05/202,720.1287.454
02/06/202,748.1988.356
02/07/202,734.8387.927
02/09/202,741.8788.153
02/10/202,753.1488.516
02/11/202,730.2087.778
02/12/202,709.1787.102
02/13/202,723.6787.568
02/14/202,746.3188.296
02/16/202,744.0688.224
02/17/202,747.2388.325
02/18/202,804.6290.170
02/19/202,836.3691.191
02/20/202,834.0191.116
02/21/202,854.6991.780
02/23/202,859.6291.939
02/24/202,873.0792.371

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite