Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for October 2009

Silver Price History in Pakistan Rupees (PKR) for October 2009

  Silver Price/oz Silver Price/gram
10/01/09 1,363.63 43.842
10/02/09 1,346.63 43.295
10/05/09 1,380.30 44.378
10/06/09 1,445.35 46.469
10/07/09 1,469.50 47.246
10/08/09 1,473.14 47.363
10/09/09 1,475.28 47.431
10/12/09 1,479.02 47.552
10/13/09 1,481.12 47.619
10/14/09 1,490.47 47.920
10/15/09 1,443.17 46.399
10/16/09 1,451.08 46.653
10/19/09 1,485.59 47.763
10/20/09 1,458.57 46.894
10/21/09 1,474.93 47.420
10/22/09 1,473.27 47.367
10/23/09 1,471.64 47.314
10/26/09 1,415.43 45.507
10/27/09 1,394.92 44.848
10/28/09 1,352.98 43.499
10/29/09 1,384.65 44.518
10/30/09 1,366.22 43.925