Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2022

Silver Price History in Macau Patacas (MOP) for September 2022

  Silver Price/oz Silver Price/gram
09/01/22 144.34 4.6407
09/02/22 146.04 4.6953
09/05/22 146.76 4.7185
09/06/22 145.52 4.6785
09/07/22 149.32 4.8009
09/08/22 149.85 4.8179
09/09/22 152.05 4.8886
09/12/22 160.03 5.1451
09/13/22 156.35 5.0269
09/14/22 158.93 5.1097
09/15/22 155.14 4.9878
09/16/22 158.58 5.0986
09/19/22 158.07 5.0819
09/20/22 155.94 5.0134
09/21/22 158.67 5.1015
09/22/22 158.96 5.1107
09/23/22 152.52 4.9038
09/26/22 148.29 4.7676
09/27/22 148.96 4.7891
09/28/22 153.17 4.9246
09/29/22 152.29 4.8962
09/30/22 153.95 4.9498
   2022   
December 2022 Silver in MOP
November 2022 Silver in MOP
October 2022 Silver in MOP
September 2022 Silver in MOP
August 2022 Silver in MOP
July 2022 Silver in MOP
June 2022 Silver in MOP
May 2022 Silver in MOP
April 2022 Silver in MOP
March 2022 Silver in MOP
February 2022 Silver in MOP
January 2022 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025