Bullion Rates > Silver Price History in Macau Patacas (MOP) for November 2022

Silver Price History in Macau Patacas (MOP) for November 2022

  Silver Price/oz Silver Price/gram
11/01/22 159.00 5.1118
11/02/22 155.97 5.0146
11/03/22 157.22 5.0548
11/04/22 166.14 5.3414
11/07/22 168.35 5.4125
11/08/22 172.60 5.5493
11/09/22 170.41 5.4787
11/10/22 175.35 5.6375
11/11/22 175.22 5.6334
11/14/22 177.51 5.7070
11/15/22 173.95 5.5926
11/16/22 173.15 5.5669
11/17/22 169.08 5.4361
11/18/22 168.61 5.4208
11/21/22 167.76 5.3936
11/22/22 169.86 5.4611
11/23/22 173.45 5.5765
11/24/22 173.05 5.5637
11/25/22 173.80 5.5879
11/28/22 168.79 5.4269
11/29/22 171.12 5.5018
11/30/22 178.26 5.7311