Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for April 2022

Silver Price History in Macau Patacas (MOP) for April 2022

  Silver Price/oz Silver Price/gram
04/01/22 198.84 6.3929
04/04/22 197.88 6.3619
04/05/22 195.89 6.2981
04/06/22 197.08 6.3362
04/07/22 198.87 6.3939
04/08/22 200.14 6.4348
04/11/22 202.83 6.5213
04/12/22 205.06 6.5929
04/13/22 207.15 6.6599
04/14/22 207.29 6.6646
04/15/22 207.33 6.6659
04/18/22 210.91 6.7808
04/19/22 202.89 6.5232
04/20/22 203.37 6.5384
04/21/22 200.10 6.4335
04/22/22 195.13 6.2736
04/25/22 191.50 6.1569
04/26/22 190.84 6.1356
04/27/22 190.14 6.1132
04/28/22 189.79 6.1020
04/29/22 189.91 6.1056
   2022   
December 2022 Silver in MOP
November 2022 Silver in MOP
October 2022 Silver in MOP
September 2022 Silver in MOP
August 2022 Silver in MOP
July 2022 Silver in MOP
June 2022 Silver in MOP
May 2022 Silver in MOP
April 2022 Silver in MOP
March 2022 Silver in MOP
February 2022 Silver in MOP
January 2022 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025