Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for August 2022

Silver Price History in Macau Patacas (MOP) for August 2022

  Silver Price/oz Silver Price/gram
08/01/22 164.60 5.2921
08/02/22 161.34 5.1873
08/03/22 162.08 5.2110
08/04/22 163.39 5.2531
08/05/22 160.91 5.1734
08/08/22 167.01 5.3695
08/09/22 165.89 5.3333
08/10/22 166.26 5.3455
08/11/22 164.09 5.2755
08/12/22 168.01 5.4017
08/15/22 163.61 5.2603
08/16/22 162.67 5.2300
08/17/22 160.54 5.1614
08/18/22 157.95 5.0782
08/19/22 154.05 4.9527
08/22/22 153.65 4.9399
08/23/22 155.04 4.9845
08/24/22 154.85 4.9785
08/25/22 155.82 5.0098
08/26/22 153.87 4.9470
08/29/22 166.04 5.3383
08/30/22 149.54 4.8077
08/31/22 145.30 4.6715
   2022   
December 2022 Silver in MOP
November 2022 Silver in MOP
October 2022 Silver in MOP
September 2022 Silver in MOP
August 2022 Silver in MOP
July 2022 Silver in MOP
June 2022 Silver in MOP
May 2022 Silver in MOP
April 2022 Silver in MOP
March 2022 Silver in MOP
February 2022 Silver in MOP
January 2022 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025