Bullion Rates > Silver Price History in Macau Patacas (MOP) for February 2022

Silver Price History in Macau Patacas (MOP) for February 2022

  Silver Price/oz Silver Price/gram
02/01/22 181.70 5.8417
02/02/22 181.58 5.8381
02/03/22 179.82 5.7815
02/04/22 180.52 5.8038
02/07/22 184.84 5.9428
02/08/22 186.21 5.9868
02/09/22 186.96 6.0108
02/10/22 186.05 5.9815
02/11/22 189.42 6.0899
02/14/22 191.93 6.1708
02/15/22 187.88 6.0404
02/16/22 189.57 6.0949
02/17/22 191.47 6.1558
02/18/22 192.35 6.1842
02/21/22 192.87 6.2009
02/22/22 193.95 6.2356
02/23/22 197.33 6.3443
02/24/22 194.66 6.2586
02/25/22 194.61 6.2569
02/28/22 196.65 6.3225