Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

  Silver Price/oz Silver Price/gram
05/13/25 263.78 8.4808
05/14/25 258.15 8.2997
05/15/25 262.69 8.4458
05/16/25 259.73 8.3504
05/19/25 260.72 8.3822
05/20/25 266.67 8.5735
05/21/25 269.28 8.6575
05/22/25 266.11 8.5557
05/23/25 270.24 8.6883
05/26/25 270.30 8.6904
05/27/25 268.59 8.6353
05/28/25 266.26 8.5605
05/29/25 269.18 8.6544
05/30/25 266.28 8.5612
06/02/25 280.58 9.0209
06/03/25 279.05 8.9717
06/04/25 278.82 8.9643
06/05/25 288.24 9.2673
06/06/25 290.71 9.3464
06/09/25 297.12 9.5528
06/10/25 295.27 9.4931
06/11/25 293.16 9.4252
06/12/25 293.86 9.4479
06/13/25 293.85 9.4476
06/16/25 293.62 9.4402
06/17/25 300.14 9.6499
06/18/25 296.89 9.5452
06/19/25 294.04 9.4536
06/20/25 291.42 9.3692
06/23/25 291.73 9.3793
06/24/25 290.26 9.3321
06/25/25 293.12 9.4241
06/26/25 295.98 9.5160
06/27/25 290.95 9.3544
06/30/25 291.99 9.3876
07/01/25 291.40 9.3688
07/02/25 295.54 9.5017
07/03/25 297.99 9.5806
07/04/25 298.53 9.5980
07/07/25 297.42 9.5623
07/08/25 296.99 9.5486
07/09/25 294.26 9.4606
07/10/25 299.46 9.6280
07/11/25 310.60 9.9862