Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Bullion Rates
Bahasa Indonesia
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
ภาษาไทย
中文
日本語
繁體中文
Bullion Rates
>
Silver Price History in Macau Patacas (MOP) for the last 90 days
English
Bahasa Indonesia
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
ภาษาไทย
中文
日本語
繁體中文
Silver Prices in Macau Patacas (MOP) for the last 90 days
Silver Price/oz
Silver Price/gram
07/27/20
195.65
6.2904
07/28/20
194.65
6.2583
07/29/20
193.06
6.2070
07/30/20
186.14
5.9845
07/31/20
196.00
6.3014
08/03/20
193.59
6.2241
08/04/20
206.67
6.6444
08/05/20
214.75
6.9042
08/06/20
230.11
7.3983
08/07/20
226.65
7.2870
08/09/20
226.65
7.2869
08/10/20
232.62
7.4789
08/11/20
199.20
6.4044
08/12/20
203.76
6.5510
08/13/20
219.75
7.0650
08/14/20
210.45
6.7660
08/16/20
210.48
6.7671
08/17/20
218.84
7.0358
08/18/20
220.18
7.0791
08/19/20
214.51
6.8967
08/20/20
216.84
6.9715
08/21/20
213.36
6.8598
08/23/20
213.35
6.8592
08/24/20
213.13
6.8523
08/25/20
211.44
6.7981
08/26/20
218.63
7.0290
08/27/20
215.18
6.9183
08/28/20
219.57
7.0595
08/30/20
219.49
7.0568
08/31/20
224.33
7.2125
09/01/20
226.02
7.2668
09/02/20
219.14
7.0456
09/03/20
211.45
6.7981
09/04/20
214.73
6.9037
09/06/20
214.70
6.9029
09/07/20
214.27
6.8888
09/08/20
213.53
6.8651
09/09/20
214.70
6.9029
09/10/20
214.86
6.9078
09/11/20
213.71
6.8709
09/13/20
213.88
6.8763
09/14/20
216.69
6.9666
09/15/20
217.39
6.9893
09/16/20
217.86
7.0043
09/17/20
215.02
6.9130
09/18/20
213.98
6.8796
09/20/20
213.97
6.8792
09/21/20
197.46
6.3484
09/22/20
195.87
6.2974
09/23/20
182.48
5.8667
09/24/20
184.69
5.9378
2020
September 2020 Silver in MOP
August 2020 Silver in MOP
July 2020 Silver in MOP
June 2020 Silver in MOP
May 2020 Silver in MOP
April 2020 Silver in MOP
March 2020 Silver in MOP
February 2020 Silver in MOP
January 2020 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Webmasters
Add our
free customizable charts
and
precious metal price tables
to your site today.