Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/16/19121.053.8917
04/17/19121.353.9013
04/18/19121.313.9002
04/19/19120.923.8875
04/22/19121.413.9036
04/23/19119.843.8530
04/24/19120.523.8749
04/25/19120.833.8847
04/26/19121.953.9208
04/29/19120.553.8758
04/30/19120.823.8843
05/01/19118.673.8153
05/02/19118.413.8069
05/03/19120.793.8836
05/06/19120.673.8797
05/07/19120.643.8787
05/08/19120.073.8602
05/09/19119.443.8400
05/10/19119.473.8409
05/13/19119.483.8412
05/14/19119.573.8444
05/15/19119.763.8504
05/16/19117.813.7876
05/17/19116.423.7430
05/20/19116.323.7397
05/21/19116.933.7593
05/22/19116.963.7603
05/23/19118.203.8002
05/24/19117.343.7725
05/27/19117.523.7783
05/28/19116.073.7318
05/29/19116.753.7535
05/30/19117.663.7827
05/31/19117.843.7886
06/03/19119.363.8375
06/04/19119.713.8489
06/05/19119.613.8454
06/06/19120.693.8801
06/07/19121.283.8993
06/10/19118.743.8177
06/11/19118.913.8230
06/12/19118.983.8253
06/13/19120.543.8754
06/14/19119.593.8450

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite