Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/20/19124.173.9920
06/21/19123.613.9741
06/24/19124.163.9919
06/25/19123.853.9819
06/26/19122.663.9437
06/27/19123.013.9550
06/28/19123.343.9653
07/01/19122.343.9335
07/02/19123.173.9599
07/03/19123.113.9581
07/04/19122.633.9427
07/05/19120.863.8859
07/08/19120.723.8811
07/09/19121.513.9066
07/10/19122.303.9319
07/11/19122.003.9223
07/12/19122.573.9406
07/15/19124.173.9923
07/16/19125.384.0311
07/17/19128.404.1283
07/18/19130.814.2057
07/19/19130.504.1957
07/22/19131.764.2363
07/23/19132.284.2528
07/24/19133.754.3002
07/25/19132.004.2438
07/26/19132.054.2454
07/29/19132.284.2528
07/30/19133.414.2893
07/31/19131.934.2418
08/01/19130.984.2112
08/02/19130.474.1949
08/05/19131.924.2414
08/06/19132.744.2677
08/07/19137.934.4347
08/08/19136.834.3993
08/09/19137.094.4075
08/12/19137.654.4254
08/13/19137.644.4252
08/14/19139.594.4880
08/15/19140.094.5041
08/16/19138.034.4377

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite