Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
07/27/20195.656.2904
07/28/20194.656.2583
07/29/20193.066.2070
07/30/20186.145.9845
07/31/20196.006.3014
08/03/20193.596.2241
08/04/20206.676.6444
08/05/20214.756.9042
08/06/20230.117.3983
08/07/20226.657.2870
08/09/20226.657.2869
08/10/20232.627.4789
08/11/20199.206.4044
08/12/20203.766.5510
08/13/20219.757.0650
08/14/20210.456.7660
08/16/20210.486.7671
08/17/20218.847.0358
08/18/20220.187.0791
08/19/20214.516.8967
08/20/20216.846.9715
08/21/20213.366.8598
08/23/20213.356.8592
08/24/20213.136.8523
08/25/20211.446.7981
08/26/20218.637.0290
08/27/20215.186.9183
08/28/20219.577.0595
08/30/20219.497.0568
08/31/20224.337.2125
09/01/20226.027.2668
09/02/20219.147.0456
09/03/20211.456.7981
09/04/20214.736.9037
09/06/20214.706.9029
09/07/20214.276.8888
09/08/20213.536.8651
09/09/20214.706.9029
09/10/20214.866.9078
09/11/20213.716.8709
09/13/20213.886.8763
09/14/20216.696.9666
09/15/20217.396.9893
09/16/20217.867.0043
09/17/20215.026.9130
09/18/20213.986.8796
09/20/20213.976.8792
09/21/20197.466.3484
09/22/20195.876.2974
09/23/20182.485.8667
09/24/20184.695.9378

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite