Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Bullion Rates
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Bullion Rates
>
Silver Price History in Macau Patacas (MOP) for the last 90 days
English
Deutsch
Español
Français
Italiano
Nederlands
Português
Русский
中文
日本語
繁體中文
Silver Prices in Macau Patacas (MOP) for the last 90 days
Silver Price/oz
Silver Price/gram
12/30/19
143.67
4.6191
12/31/19
143.31
4.6075
01/01/20
143.35
4.6087
01/02/20
144.81
4.6557
01/03/20
144.20
4.6363
01/06/20
145.35
4.6730
01/07/20
147.64
4.7467
01/08/20
145.17
4.6674
01/09/20
143.25
4.6056
01/10/20
144.46
4.6444
01/13/20
143.72
4.6208
01/14/20
142.67
4.5868
01/15/20
144.06
4.6318
01/16/20
143.96
4.6283
01/17/20
144.55
4.6473
01/20/20
144.47
4.6449
01/21/20
142.70
4.5879
01/22/20
142.58
4.5841
01/23/20
142.94
4.5955
01/24/20
145.07
4.6642
01/27/20
145.04
4.6630
01/28/20
139.87
4.4968
01/29/20
140.51
4.5174
01/30/20
142.56
4.5835
01/31/20
143.65
4.6184
02/03/20
141.41
4.5463
02/04/20
140.88
4.5293
02/05/20
141.13
4.5375
02/06/20
142.73
4.5888
02/07/20
141.66
4.5545
02/10/20
142.58
4.5841
02/11/20
141.06
4.5353
02/12/20
140.38
4.5132
02/13/20
141.39
4.5457
02/14/20
142.10
4.5686
02/17/20
142.31
4.5754
02/18/20
145.79
4.6872
02/19/20
147.28
4.7352
02/20/20
147.33
4.7369
02/21/20
147.82
4.7526
02/24/20
149.05
4.7920
02/25/20
143.93
4.6275
02/26/20
143.91
4.6268
2020
February 2020 Silver in MOP
January 2020 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
Using
US Dollar
Euro
British Pound
Russian Ruble
Japanese Yen
Canadian Dollar
Australian Dollar
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Barbados Dollar
Belarusian Ruble
Belize Dollar
Bermudian Dollar
Bolivian Boliviano
Bosnia and Herzegovina Marka
Botswana Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundi Franc
Cambodian Riel
Cape Verde Escudo
Cayman Islands Dollar
CFA BCEAO Franc
CFA BEAC Franc
CFP Franc
Chilean Peso
Chinese Yuan Renminbi
Colombian Peso
Costa Rican Colon
Croatian Kuna
Cuban Peso
Czech Koruna
Danish Krone
Djibouti Franc
Dominican Peso
East Caribbean Dollar
Egyptian Pound
Ethiopian Birr
Fiji Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guiniea Franc
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Iceland Krona
Indian Rupee
Indonesian Rupiah
Iraqi Dinar
Israeli New Shekel
Jamaican Dollar
Jordanian Dinar
Kazakhstan Tenge
Kenyan Shilling
Korean Won
Kuwaiti Dinar
Lao Kip
Lebanese Pound
Lesotho Loti
Libyan Dinar
Macau Pataca
Macedonia Denar
Malawi Kwacha
Malaysian Ringgit
Mauritius Rupee
Mexican Peso
Moldovan Leu
Moroccan Dirham
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
Netherlands Antillian Guilder
New Zealand Dollar
Nicaraguan Cordoba Oro
Nigerian Naira
Norwegian Krone
Omani Rial
Pakistan Rupee
Panamanian Balboa
Paraguay Guarani
Peruvian Sol
Philippine Peso
Polish Zloty
Qatari Rial
Romanian Leu
Rwanda Franc
Saudi Riyal
Serbian Dinar
Seychelles Rupee
Singapore Dollar
Somali Shilling
South African Rand
Sri Lanka Rupee
Sudanese Pound
Swaziland Lilangeni
Swedish Krona
Swiss Franc
Taiwan Dollar
Tanzanian Shilling
Thai Baht
Trinidad and Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistan Manat
Uganda Shilling
Ukraine Hryvnia
United Arab Emirates Dirham
Uruguay Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Webmasters
Add our
free customizable charts
and
precious metal price tables
to your site today.