Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/20206.246.6307
12/28/20209.306.7291
12/29/20209.106.7227
12/30/20212.276.8246
12/31/20211.716.8065
01/01/21213.066.8501
01/04/21218.467.0237
01/05/21219.917.0703
01/06/21218.167.0139
01/07/21216.476.9598
01/08/21203.446.5408
01/11/21199.256.4059
01/12/21203.346.5374
01/13/21201.386.4744
01/14/21203.906.5555
01/15/21198.406.3786
01/18/21198.926.3953
01/19/21201.166.4675
01/20/21206.296.6325
01/21/21206.816.6491
01/22/21203.516.5431
01/25/21202.596.5135
01/26/21203.096.5296
01/27/21201.956.4928
01/28/21211.316.7938
01/29/21215.746.9363
02/01/21231.957.4573
02/02/21212.626.8360
02/03/21214.326.8907
02/04/21210.626.7715
02/05/21213.796.8734
02/08/21217.406.9895
02/09/21217.406.9895
02/10/21215.836.9390
02/11/21215.326.9226
02/12/21218.307.0186
02/15/21220.427.0867
02/16/21218.707.0314
02/17/21219.027.0418
02/18/21215.486.9278
02/19/21218.117.0125
02/22/21224.227.2090
02/23/21220.867.1007
02/24/21223.507.1858
02/25/21219.837.0678

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite