Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/30/19143.674.6191
12/31/19143.314.6075
01/01/20143.354.6087
01/02/20144.814.6557
01/03/20144.204.6363
01/06/20145.354.6730
01/07/20147.644.7467
01/08/20145.174.6674
01/09/20143.254.6056
01/10/20144.464.6444
01/13/20143.724.6208
01/14/20142.674.5868
01/15/20144.064.6318
01/16/20143.964.6283
01/17/20144.554.6473
01/20/20144.474.6449
01/21/20142.704.5879
01/22/20142.584.5841
01/23/20142.944.5955
01/24/20145.074.6642
01/27/20145.044.6630
01/28/20139.874.4968
01/29/20140.514.5174
01/30/20142.564.5835
01/31/20143.654.6184
02/03/20141.414.5463
02/04/20140.884.5293
02/05/20141.134.5375
02/06/20142.734.5888
02/07/20141.664.5545
02/10/20142.584.5841
02/11/20141.064.5353
02/12/20140.384.5132
02/13/20141.394.5457
02/14/20142.104.5686
02/17/20142.314.5754
02/18/20145.794.6872
02/19/20147.284.7352
02/20/20147.334.7369
02/21/20147.824.7526
02/24/20149.054.7920
02/25/20143.934.6275
02/26/20143.914.6268

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite