Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/22/17136.714.40
09/25/17138.354.45
09/26/17134.964.34
09/27/17134.884.34
09/28/17135.654.36
09/29/17133.944.31
10/02/17133.414.29
10/03/17133.874.30
10/04/17133.744.30
10/05/17133.714.30
10/06/17135.214.35
10/09/17136.374.38
10/10/17137.604.42
10/11/17138.074.44
10/12/17138.504.45
10/13/17139.944.50
10/16/17138.584.46
10/17/17136.974.40
10/18/17136.794.40
10/19/17138.624.46
10/20/17136.904.40
10/23/17137.294.41
10/24/17136.454.39
10/25/17136.344.38
10/26/17134.964.34
10/27/17135.524.36
10/30/17135.444.35
10/31/17134.294.32
11/01/17137.794.43
11/02/17137.564.42
11/03/17135.404.35
11/06/17139.094.47
11/07/17135.994.37
11/08/17136.784.40
11/09/17136.564.39
11/10/17135.594.36
11/13/17136.814.40
11/14/17136.604.39
11/15/17135.794.37
11/16/17138.184.44
11/17/17139.264.48
11/20/17136.614.39

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite