Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/26/19142.984.5971
08/27/19147.294.7355
08/28/19148.664.7795
08/29/19147.804.7520
08/30/19149.014.7906
09/02/19149.124.7944
09/03/19155.064.9854
09/04/19157.945.0779
09/05/19150.914.8520
09/06/19146.774.7186
09/09/19145.104.6650
09/10/19145.284.6708
09/11/19146.284.7029
09/12/19145.384.6742
09/13/19140.964.5318
09/16/19144.354.6409
09/17/19144.554.6475
09/18/19143.324.6080
09/19/19143.784.6225
09/20/19145.394.6745
09/23/19150.404.8356
09/24/19149.814.8164
09/25/19145.204.6682
09/26/19144.064.6315
09/27/19141.614.5527
09/30/19137.574.4230
10/01/19138.804.4627
10/02/19141.354.5446
10/03/19141.614.5527
10/04/19141.954.5636
10/07/19140.984.5325
10/08/19143.664.6188
10/09/19143.424.6110
10/10/19141.614.5529
10/11/19141.774.5579
10/14/19142.734.5890
10/15/19140.554.5187
10/16/19139.974.5003
10/17/19141.604.5525
10/18/19141.274.5420
10/21/19142.094.5683
10/22/19141.764.5576

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite