Bullion Rates > Silver Price History in Macau Patacas (MOP) for the last 90 days

Silver Prices in Macau Patacas (MOP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/03/20114.723.6883
04/06/20119.973.8572
04/07/20119.843.8528
04/08/20119.593.8449
04/09/20122.073.9247
04/10/20121.993.9221
04/13/20122.253.9303
04/14/20125.334.0294
04/15/20123.503.9705
04/16/20124.203.9932
04/17/20120.843.8852
04/20/20122.173.9279
04/21/20118.593.8127
04/22/20121.173.8956
04/23/20121.703.9126
04/24/20121.253.8984
04/27/20121.613.9098
04/28/20121.703.9126
04/29/20121.983.9219
04/30/20118.483.8092
05/01/20118.333.8045
05/04/20118.343.8046
05/05/20119.303.8357
05/06/20118.693.8161
05/07/20122.083.9251
05/08/20123.543.9717
05/11/20123.923.9841
05/12/20123.183.9602
05/13/20124.874.0148
05/14/20126.534.0682
05/15/20132.694.2662
05/18/20134.084.3108
05/19/20139.044.4702
05/20/20139.764.4934
05/21/20137.104.4080
05/22/20137.594.4235
05/25/20137.004.4045
05/26/20136.504.3884
05/27/20138.064.4387
05/28/20137.964.4356
05/29/20143.074.5997
06/01/20145.794.6871

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite