Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for May 2022

Silver Price History in Macau Patacas (MOP) for May 2022

  Silver Price/oz Silver Price/gram
05/02/22 183.10 5.8868
05/03/22 181.84 5.8463
05/04/22 185.95 5.9786
05/05/22 181.95 5.8499
05/06/22 181.03 5.8202
05/09/22 176.56 5.6766
05/10/22 171.80 5.5236
05/11/22 174.16 5.5992
05/12/22 168.26 5.4097
05/13/22 170.53 5.4826
05/16/22 174.86 5.6218
05/17/22 174.62 5.6142
05/18/22 173.09 5.5651
05/19/22 177.27 5.6995
05/20/22 175.95 5.6568
05/23/22 176.50 5.6747
05/24/22 178.95 5.7532
05/25/22 178.06 5.7247
05/26/22 178.03 5.7238
05/27/22 178.69 5.7449
05/30/22 177.63 5.7110
05/31/22 174.23 5.6015
   2022   
December 2022 Silver in MOP
November 2022 Silver in MOP
October 2022 Silver in MOP
September 2022 Silver in MOP
August 2022 Silver in MOP
July 2022 Silver in MOP
June 2022 Silver in MOP
May 2022 Silver in MOP
April 2022 Silver in MOP
March 2022 Silver in MOP
February 2022 Silver in MOP
January 2022 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025