Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for August 2019

Silver Price History in Macau Patacas (MOP) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 131.46 4.2264
08/02/19 130.49 4.1952
08/04/19 130.37 4.1916
08/05/19 133.12 4.2800
08/06/19 133.05 4.2778
08/07/19 138.10 4.4400
08/08/19 137.51 4.4212
08/09/19 137.05 4.4063
08/11/19 137.35 4.4159
08/12/19 138.06 4.4386
08/13/19 137.25 4.4127
08/14/19 139.34 4.4798
08/15/19 139.44 4.4832
08/16/19 138.15 4.4417
08/18/19 138.06 4.4387
08/19/19 136.42 4.3860
08/20/19 138.39 4.4493
08/21/19 138.36 4.4482
08/22/19 137.58 4.4232
08/23/19 140.83 4.5279
08/25/19 140.52 4.5177
08/26/19 142.76 4.5898
08/27/19 146.99 4.7257
08/28/19 148.26 4.7667
08/29/19 147.80 4.7518
08/30/19 148.46 4.7731
   2019   
December 2019 Silver in MOP
November 2019 Silver in MOP
October 2019 Silver in MOP
September 2019 Silver in MOP
August 2019 Silver in MOP
July 2019 Silver in MOP
June 2019 Silver in MOP
May 2019 Silver in MOP
April 2019 Silver in MOP
March 2019 Silver in MOP
February 2019 Silver in MOP
January 2019 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024