Bullion Rates > Silver Price History in Macau Patacas (MOP) for June 2019

Silver Price History in Macau Patacas (MOP) for June 2019

  Silver Price/oz Silver Price/gram
06/03/19 119.28 3.8348
06/04/19 119.66 3.8472
06/05/19 119.85 3.8534
06/06/19 120.12 3.8619
06/07/19 121.23 3.8976
06/10/19 118.89 3.8223
06/11/19 119.06 3.8278
06/12/19 119.08 3.8284
06/13/19 120.40 3.8711
06/14/19 119.97 3.8571
06/17/19 119.68 3.8477
06/18/19 121.17 3.8957
06/19/19 121.95 3.9208
06/20/19 124.45 4.0012
06/21/19 123.32 3.9650
06/24/19 124.48 4.0020
06/25/19 123.23 3.9619
06/26/19 123.03 3.9554
06/27/19 122.97 3.9537
06/28/19 123.32 3.9648
06/30/19 122.34 3.9335