Bullion Rates > Silver Price History in Macau Patacas (MOP) for July 2019

Silver Price History in Macau Patacas (MOP) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 122.37 3.9343
07/02/19 123.74 3.9785
07/03/19 122.93 3.9523
07/04/19 122.91 3.9517
07/05/19 120.44 3.8722
07/07/19 120.24 3.8659
07/08/19 120.64 3.8785
07/09/19 121.49 3.9061
07/10/19 123.01 3.9548
07/11/19 121.76 3.9147
07/12/19 122.67 3.9439
07/14/19 122.73 3.9457
07/15/19 124.13 3.9909
07/16/19 125.28 4.0277
07/17/19 128.29 4.1247
07/18/19 131.38 4.2241
07/19/19 130.31 4.1897
07/21/19 130.38 4.1919
07/22/19 131.42 4.2253
07/23/19 131.58 4.2305
07/24/19 133.75 4.3001
07/25/19 132.26 4.2521
07/26/19 131.94 4.2418
07/28/19 131.90 4.2406
07/29/19 132.46 4.2588
07/30/19 133.45 4.2906
07/31/19 131.10 4.2151