Bullion Rates > Silver Price History in Macau Patacas (MOP) for January 2019

Silver Price History in Macau Patacas (MOP) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 125.04 4.0201
01/03/19 126.99 4.0830
01/04/19 126.68 4.0728
01/07/19 126.41 4.0642
01/08/19 126.58 4.0695
01/09/19 127.18 4.0888
01/10/19 125.88 4.0471
01/11/19 125.92 4.0485
01/14/19 126.44 4.0652
01/15/19 126.00 4.0510
01/16/19 125.95 4.0493
01/17/19 125.53 4.0360
01/18/19 123.95 3.9849
01/21/19 123.43 3.9684
01/22/19 123.95 3.9851
01/23/19 124.20 3.9933
01/24/19 123.83 3.9812
01/25/19 127.27 4.0918
01/28/19 127.30 4.0929
01/29/19 128.03 4.1162
01/30/19 129.71 4.1701
01/31/19 130.18 4.1855