Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for April 2019

Silver Price History in Macau Patacas (MOP) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 122.09 3.9253
04/02/19 122.20 3.9288
04/03/19 122.52 3.9390
04/04/19 122.44 3.9366
04/05/19 122.13 3.9266
04/08/19 123.22 3.9617
04/09/19 122.97 3.9535
04/10/19 122.99 3.9543
04/11/19 121.25 3.8983
04/12/19 120.96 3.8891
04/15/19 121.31 3.9001
04/16/19 121.26 3.8987
04/17/19 121.16 3.8953
04/18/19 121.20 3.8966
04/19/19 121.28 3.8992
04/22/19 121.41 3.9033
04/23/19 119.83 3.8526
04/24/19 120.62 3.8779
04/25/19 120.88 3.8865
04/26/19 121.87 3.9182
04/29/19 120.62 3.8779
04/30/19 120.81 3.8841
   2019   
December 2019 Silver in MOP
November 2019 Silver in MOP
October 2019 Silver in MOP
September 2019 Silver in MOP
August 2019 Silver in MOP
July 2019 Silver in MOP
June 2019 Silver in MOP
May 2019 Silver in MOP
April 2019 Silver in MOP
March 2019 Silver in MOP
February 2019 Silver in MOP
January 2019 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024