Bullion Rates > Silver Price History in Macau Patacas (MOP) for January 2020

Silver Price History in Macau Patacas (MOP) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 144.25 4.6379
01/02/20 144.68 4.6516
01/03/20 144.64 4.6502
01/05/20 145.64 4.6825
01/06/20 145.06 4.6639
01/07/20 148.84 4.7853
01/08/20 145.19 4.6680
01/09/20 143.30 4.6073
01/10/20 144.75 4.6540
01/12/20 144.06 4.6318
01/13/20 143.58 4.6161
01/14/20 142.91 4.5946
01/15/20 144.16 4.6350
01/16/20 143.67 4.6191
01/17/20 144.31 4.6395
01/19/20 144.35 4.6408
01/20/20 144.65 4.6506
01/21/20 142.10 4.5686
01/22/20 143.08 4.6002
01/23/20 142.27 4.5740
01/24/20 145.05 4.6633
01/26/20 145.76 4.6862
01/27/20 144.92 4.6593
01/28/20 140.07 4.5032
01/29/20 140.68 4.5231
01/30/20 142.76 4.5897
01/31/20 144.28 4.6388