Bullion Rates > Silver Price History in Colombian Pesos (COP) for August 2012

Silver Price History in Colombian Pesos (COP) for August 2012

  Silver Price/oz Silver Price/gram
08/01/12 49,437 1,589.43
08/02/12 48,832 1,569.98
08/03/12 49,003 1,575.48
08/05/12 48,918 1,572.74
08/06/12 49,601 1,594.70
08/07/12 50,338 1,618.41
08/08/12 50,105 1,610.92
08/09/12 50,338 1,618.39
08/10/12 49,883 1,603.79
08/12/12 49,889 1,603.98
08/13/12 49,860 1,603.04
08/14/12 50,049 1,609.11
08/15/12 50,187 1,613.56
08/16/12 51,026 1,640.53
08/17/12 51,224 1,646.88
08/19/12 51,190 1,645.81
08/20/12 52,345 1,682.92
08/21/12 53,157 1,709.04
08/22/12 53,831 1,730.72
08/23/12 55,364 1,780.00
08/24/12 55,751 1,792.43
08/26/12 55,670 1,789.82
08/27/12 55,887 1,796.82
08/28/12 56,183 1,806.34
08/29/12 56,316 1,810.59
08/30/12 55,920 1,797.88
08/31/12 58,120 1,868.61