Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/25/2091,4312,939.58
12/28/2092,1322,962.11
12/29/2091,6482,946.54
12/30/2092,3642,969.57
12/31/2090,7262,916.91
01/01/2190,2662,902.11
01/04/2193,6233,010.05
01/05/2194,9963,054.19
01/06/2194,0793,024.72
01/07/2192,5662,976.06
01/08/2188,9022,858.25
01/11/2186,5332,782.10
01/12/2189,1202,865.28
01/13/2187,6702,818.66
01/14/2188,7692,853.99
01/15/2185,6172,752.64
01/18/2186,2382,772.61
01/19/2187,4722,812.28
01/20/2190,2152,900.49
01/21/2189,8032,887.24
01/22/2188,7412,853.09
01/25/2189,5182,878.06
01/26/2191,2652,934.22
01/27/2191,3982,938.51
01/28/2195,4183,067.77
01/29/2196,1723,091.99
02/01/21103,6643,332.87
02/02/2195,1503,059.13
02/03/2194,7433,046.05
02/04/2193,2572,998.29
02/05/2195,2613,062.71
02/08/2196,8083,112.44
02/09/2197,2353,126.18
02/10/2196,6663,107.88
02/11/2195,9793,085.78
02/12/2196,4113,099.70
02/15/2196,5163,103.07
02/16/2195,7653,078.91
02/17/2196,5743,104.93
02/18/2195,2063,060.95
02/19/2196,8853,114.92
02/22/21100,2843,224.19
02/23/2199,3793,195.11
02/24/21100,5843,233.86
02/25/2198,1283,154.90

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite