Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
09/25/2087,6422,817.77
09/27/2087,6682,818.59
09/28/2092,1332,962.15
09/29/2093,3613,001.63
09/30/2090,2242,900.76
10/01/2090,9542,924.23
10/02/2091,3402,936.63
10/05/2094,2573,030.45
10/06/2088,3632,840.94
10/07/2091,1802,931.50
10/08/2091,6002,945.02
10/09/2096,3143,096.58
10/12/2095,9603,085.19
10/13/2092,6322,978.19
10/14/2093,4763,005.32
10/15/2093,3423,001.00
10/16/2092,8982,986.74
10/19/2093,7943,015.55
10/20/2094,7783,047.19
10/21/2095,7463,078.30
10/22/2093,1472,994.76
10/23/2093,0012,990.06
10/26/2092,0552,959.65
10/27/2093,3062,999.87
10/28/2088,9662,860.32
10/29/2089,2052,867.99
10/30/2091,5052,941.96
11/02/2093,1332,994.29
11/03/2093,4833,005.54
11/04/2091,1902,931.84
11/05/2096,6763,108.21
11/06/2096,1993,092.87
11/09/2090,1862,899.54
11/10/2088,2602,837.63
11/11/2088,1472,833.98
11/12/2088,3742,841.30
11/13/2089,7852,886.65
11/16/2090,1082,897.04
11/17/2089,3222,871.78
11/18/2088,8132,855.42
11/19/2087,4412,811.28
11/20/2088,2262,836.54
11/23/2086,2022,771.46
11/24/2084,6872,722.75

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite