Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/17/1947,4021,524.00
04/18/1947,3461,522.20
04/19/1947,1881,517.13
04/22/1947,3791,523.28
04/23/1947,1661,516.43
04/24/1948,0731,545.57
04/25/1948,3571,554.73
04/26/1948,7041,565.88
04/29/1948,5321,560.33
04/30/1948,3391,554.14
05/01/1947,4841,526.64
05/02/1947,6901,533.26
05/03/1948,3991,556.07
05/06/1948,6121,562.90
05/07/1949,2661,583.95
05/08/1948,9131,572.58
05/09/1948,4061,556.30
05/10/1948,3841,555.58
05/13/1948,8381,570.19
05/14/1948,7091,566.04
05/15/1948,6471,564.04
05/16/1948,0841,545.95
05/17/1947,8311,537.81
05/20/1948,2441,551.08
05/21/1948,3181,553.46
05/22/1948,2541,551.41
05/23/1949,3211,585.70
05/24/1948,9661,574.30
05/27/1949,0421,576.73
05/28/1948,4841,558.79
05/29/1948,3851,555.62
05/30/1948,8871,571.74
05/31/1949,2601,583.74
06/03/1949,9321,605.36
06/04/1948,8231,569.70
06/05/1948,9641,574.23
06/06/1949,0541,577.13
06/07/1949,0821,578.03
06/10/1947,9121,540.40
06/11/1948,0271,544.11
06/12/1948,2661,551.79
06/13/1948,8681,571.13
06/14/1948,5141,559.76

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite