Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
12/30/1959,1201,900.75
12/31/1958,6941,887.05
01/01/2058,5921,883.77
01/02/2059,3091,906.83
01/03/2058,5851,883.54
01/06/2059,1011,900.14
01/07/2059,8601,924.55
01/08/2059,3731,908.90
01/09/2058,0381,865.98
01/10/2058,8211,891.13
01/13/2058,7291,888.19
01/14/2058,2521,872.83
01/15/2059,1881,902.93
01/16/2059,3361,907.69
01/17/2060,0921,931.99
01/20/2060,1621,934.25
01/21/2059,4431,911.14
01/22/2059,7821,922.03
01/23/2059,4871,912.56
01/24/2060,9131,958.39
01/27/2060,9271,958.83
01/28/2059,3701,908.80
01/29/2059,4361,910.90
01/30/2060,3591,940.60
01/31/2061,3111,971.20
02/03/2060,4481,943.46
02/04/2059,8021,922.67
02/05/2059,3371,907.74
02/06/2060,0221,929.74
02/07/2059,8791,925.17
02/10/2060,8931,957.76
02/11/2060,9221,958.69
02/12/2060,0051,929.22
02/13/2059,8741,925.01
02/14/2059,9701,928.09
02/17/2060,3291,939.63
02/18/2061,8981,990.06
02/19/2062,6342,013.74
02/20/2062,2272,000.65
02/21/2062,7322,016.89
02/24/2062,7632,017.87
02/25/2061,5281,978.18
02/26/2061,6171,981.03
02/27/2061,0661,963.33

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite