Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
08/26/1960,6041,948.48
08/27/1962,6002,012.64
08/28/1963,8312,052.21
08/29/1963,5952,044.61
08/30/1963,4392,039.61
09/02/1963,5532,043.28
09/03/1966,0782,124.46
09/04/1967,3412,165.06
09/05/1963,4662,040.47
09/06/1961,3981,973.98
09/09/1960,2711,937.77
09/10/1960,6491,949.92
09/11/1960,9151,958.46
09/12/1960,8841,957.46
09/13/1958,8341,891.56
09/16/1960,2821,938.10
09/17/1960,3551,940.47
09/18/1960,1701,934.50
09/19/1960,1181,932.85
09/20/1960,9911,960.92
09/23/1963,6592,046.69
09/24/1963,8112,051.58
09/25/1961,8051,987.06
09/26/1961,2361,968.78
09/27/1960,4411,943.23
09/30/1958,9441,895.10
10/01/1959,8131,923.02
10/02/1961,1981,967.55
10/03/1961,2871,970.42
10/04/1960,5991,948.31
10/07/1959,9241,926.60
10/08/1961,3601,972.78
10/09/1961,2701,969.88
10/10/1960,7631,953.58
10/11/1960,7211,952.22
10/14/1960,5821,947.75
10/15/1959,6421,917.55
10/16/1959,8031,922.70
10/17/1960,5891,947.99
10/18/1960,3561,940.50
10/21/1960,2691,937.69
10/22/1960,5321,946.15
10/23/1960,0721,931.37

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite