Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
04/03/2058,0201,865.37
04/06/2060,5401,946.40
04/07/2059,7431,920.79
04/08/2058,5031,880.92
04/09/2059,5731,915.33
04/10/2058,8651,892.57
04/13/2059,4991,912.93
04/14/2060,8131,955.18
04/15/2059,5591,914.88
04/16/2060,9661,960.10
04/17/2060,2121,935.87
04/20/2060,2401,936.77
04/21/2059,0761,899.34
04/22/2061,4601,975.99
04/23/2061,4501,975.67
04/24/2061,0711,963.47
04/27/2061,5901,980.18
04/28/2061,8951,989.99
04/29/2061,6711,982.77
04/30/2058,1981,871.13
05/01/2059,2611,905.27
05/04/2058,6631,886.04
05/05/2059,5641,915.02
05/06/2058,4641,879.65
05/07/2060,5671,947.27
05/08/2060,6921,951.28
05/11/2060,4311,942.89
05/12/2060,1471,933.77
05/13/2060,7751,953.97
05/14/2062,0221,994.06
05/15/2065,5222,106.59
05/18/2065,7382,113.53
05/19/2067,1052,157.46
05/20/2067,1592,159.20
05/21/2065,5072,106.11
05/22/2064,9502,088.20
05/25/2064,7502,081.76
05/26/2064,5482,075.28
05/27/2064,5012,073.76
05/28/2064,5232,074.47
05/29/2066,2782,130.88
06/01/2068,1102,189.80

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite