Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1948,6641,564.58
06/27/1948,6911,565.44
06/28/1949,0301,576.36
07/01/1948,8611,570.92
07/02/1949,1391,579.85
07/03/1949,2251,582.61
07/04/1948,8641,571.02
07/05/1948,0941,546.25
07/08/1948,2681,551.86
07/09/1948,5971,562.43
07/10/1948,8851,571.70
07/11/1948,5481,560.87
07/12/1948,6571,564.37
07/15/1949,1791,581.14
07/16/1949,6851,597.43
07/17/1951,0651,641.78
07/18/1951,7501,663.80
07/19/1951,5631,657.80
07/22/1952,0011,671.87
07/23/1952,2511,679.90
07/24/1953,0021,704.07
07/25/1952,4751,687.10
07/26/1952,7561,696.13
07/29/1953,2051,710.58
07/30/1954,3921,748.74
07/31/1954,0271,737.02
08/01/1953,3211,714.30
08/02/1954,0881,738.97
08/05/1955,3211,778.60
08/06/1956,8451,827.62
08/07/1958,5521,882.49
08/08/1958,4021,877.65
08/09/1957,1901,838.69
08/12/1957,8391,859.58
08/13/1958,3621,876.38
08/14/1958,9471,895.20
08/15/1959,9831,928.51
08/16/1959,3231,907.29
08/19/1958,1061,868.14
08/20/1958,8861,893.23
08/21/1958,4281,878.49
08/22/1957,6831,854.54
08/23/1958,6311,885.02

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite