Bullion Rates > Silver Price History in Colombian Pesos (COP) for the last 90 days

Silver Prices in Colombian Pesos (COP) for the last 90 days

 Silver Price/ozSilver Price/gram
10/13/1751,067.701,641.86
10/16/1750,584.731,626.34
10/17/1750,235.951,615.12
10/18/1749,721.401,598.58
10/19/1750,357.431,619.03
10/20/1750,034.941,608.66
10/23/1750,410.081,620.72
10/24/1750,545.811,625.09
10/25/1750,789.381,632.92
10/26/1750,630.711,627.82
10/27/1750,752.981,631.75
10/30/1750,976.661,638.94
10/31/1750,832.161,634.29
11/01/1752,576.181,690.36
11/02/1751,813.751,665.85
11/03/1751,188.711,645.76
11/06/1752,388.521,684.33
11/07/1751,459.971,654.48
11/08/1751,434.891,653.67
11/09/1751,126.011,643.74
11/10/1750,764.291,632.11
11/13/1751,270.601,648.39
11/14/1751,382.601,651.99
11/15/1751,451.751,654.21
11/16/1751,528.541,656.68
11/17/1751,948.171,670.17
11/20/1750,962.221,638.47
11/21/1750,838.121,634.48
11/22/1751,036.901,640.87
11/23/1750,885.461,636.01
11/24/1750,713.321,630.47
11/27/1751,251.181,647.76
11/28/1750,594.211,626.64
11/29/1749,769.011,600.11
11/30/1749,571.461,593.76
12/01/1749,276.401,584.27
12/04/1748,872.231,571.28
12/05/1748,229.431,550.61
12/06/1748,085.581,545.99
12/07/1747,367.061,522.89
12/08/1747,743.101,534.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite