Bullion Rates > Silver Price History in Colombian Pesos (COP) for April 2012

Silver Price History in Colombian Pesos (COP) for April 2012

  Silver Price/oz Silver Price/gram
04/01/12 57,678 1,854.38
04/02/12 59,026 1,897.73
04/03/12 58,378 1,876.91
04/04/12 55,606 1,787.76
04/05/12 56,264 1,808.92
04/06/12 56,186 1,806.41
04/08/12 56,120 1,804.31
04/09/12 55,809 1,794.29
04/10/12 56,639 1,820.99
04/11/12 56,977 1,831.84
04/12/12 57,682 1,854.53
04/13/12 56,402 1,813.37
04/15/12 56,418 1,813.89
04/16/12 55,463 1,783.17
04/17/12 56,103 1,803.75
04/18/12 55,772 1,793.11
04/19/12 56,325 1,810.88
04/20/12 56,117 1,804.19
04/22/12 56,270 1,809.13
04/23/12 54,538 1,753.44
04/24/12 54,432 1,750.04
04/25/12 54,352 1,747.47
04/26/12 54,901 1,765.11
04/27/12 55,009 1,768.59
04/29/12 55,127 1,772.37
04/30/12 54,548 1,753.76