Bullion Rates > Silver Price History in Colombian Pesos (COP) for January 2012

Silver Price History in Colombian Pesos (COP) for January 2012

  Silver Price/oz Silver Price/gram
01/01/12 53,660 1,725.22
01/02/12 54,111 1,739.71
01/03/12 57,530 1,849.63
01/04/12 56,108 1,803.92
01/05/12 55,566 1,786.48
01/06/12 54,356 1,747.59
01/09/12 54,598 1,755.36
01/10/12 56,306 1,810.29
01/11/12 55,864 1,796.06
01/12/12 55,760 1,792.73
01/13/12 55,142 1,772.86
01/16/12 55,254 1,776.46
01/17/12 55,588 1,787.19
01/18/12 56,025 1,801.25
01/19/12 55,551 1,786.00
01/20/12 58,500 1,880.81
01/23/12 58,994 1,896.70
01/24/12 57,984 1,864.23
01/25/12 59,556 1,914.78
01/26/12 60,786 1,954.31
01/27/12 61,081 1,963.81
01/30/12 60,476 1,944.35
01/31/12 60,560 1,947.05