Bullion Rates > Silver Price History in Colombian Pesos (COP) for February 2012

Silver Price History in Colombian Pesos (COP) for February 2012

  Silver Price/oz Silver Price/gram
02/01/12 60,829 1,955.69
02/02/12 61,735 1,984.83
02/03/12 60,436 1,943.05
02/05/12 60,551 1,946.76
02/06/12 59,792 1,922.36
02/07/12 60,408 1,942.16
02/08/12 60,720 1,952.21
02/09/12 60,474 1,944.27
02/10/12 59,764 1,921.45
02/12/12 59,584 1,915.67
02/13/12 60,506 1,945.30
02/14/12 60,025 1,929.83
02/15/12 60,326 1,939.51
02/16/12 59,538 1,914.18
02/17/12 59,352 1,908.23
02/19/12 59,123 1,900.86
02/20/12 59,816 1,923.12
02/21/12 60,688 1,951.17
02/22/12 60,839 1,956.01
02/23/12 62,675 2,015.06
02/24/12 62,681 2,015.25
02/26/12 62,545 2,010.88
02/27/12 62,856 2,020.88
02/28/12 65,350 2,101.05
02/29/12 61,802 1,986.99