Bullion Rates > Silver Price History in Colombian Pesos (COP) for July 2012

Silver Price History in Colombian Pesos (COP) for July 2012

  Silver Price/oz Silver Price/gram
07/02/12 49,192 1,581.57
07/03/12 50,138 1,611.97
07/04/12 49,962 1,606.33
07/05/12 49,366 1,587.16
07/06/12 48,506 1,559.52
07/08/12 48,550 1,560.93
07/09/12 48,838 1,570.17
07/10/12 48,157 1,548.27
07/11/12 48,730 1,566.72
07/12/12 48,017 1,543.79
07/13/12 48,368 1,555.07
07/15/12 48,245 1,551.12
07/16/12 48,275 1,552.08
07/17/12 48,537 1,560.52
07/18/12 48,225 1,550.47
07/19/12 48,562 1,561.30
07/20/12 48,934 1,573.26
07/22/12 49,010 1,575.72
07/23/12 48,091 1,546.17
07/24/12 48,362 1,554.89
07/25/12 49,298 1,584.97
07/26/12 49,314 1,585.47
07/27/12 49,700 1,597.89
07/29/12 49,776 1,600.34
07/30/12 50,526 1,624.44
07/31/12 50,108 1,611.01