Bullion Rates > Silver Price History in Colombian Pesos (COP) for March 2012

Silver Price History in Colombian Pesos (COP) for March 2012

  Silver Price/oz Silver Price/gram
03/01/12 62,735 2,016.98
03/02/12 61,692 1,983.46
03/04/12 61,566 1,979.38
03/05/12 60,128 1,933.14
03/06/12 58,457 1,879.44
03/07/12 59,445 1,911.21
03/08/12 59,785 1,922.13
03/09/12 60,996 1,961.07
03/11/12 60,982 1,960.63
03/12/12 59,142 1,901.44
03/13/12 59,201 1,903.37
03/14/12 56,724 1,823.72
03/15/12 57,296 1,842.12
03/16/12 56,860 1,828.08
03/18/12 56,756 1,824.75
03/19/12 57,594 1,851.70
03/20/12 56,448 1,814.84
03/21/12 56,704 1,823.06
03/22/12 55,314 1,778.40
03/23/12 56,588 1,819.35
03/26/12 57,266 1,841.15
03/27/12 57,548 1,850.22
03/28/12 56,491 1,816.23
03/29/12 57,133 1,836.87
03/30/12 57,753 1,856.80