Bullion Rates > Silver Price History in Australian Dollars (AUD) for September 2010

Silver Price History in Australian Dollars (AUD) for September 2010

  Silver Price/oz Silver Price/gram
09/01/10 21.266 0.6837
09/02/10 21.543 0.6926
09/03/10 21.647 0.6960
09/06/10 21.749 0.6993
09/07/10 21.802 0.7010
09/08/10 21.727 0.6986
09/09/10 21.378 0.6873
09/10/10 21.437 0.6892
09/13/10 21.458 0.6899
09/14/10 21.832 0.7019
09/15/10 22.003 0.7074
09/16/10 22.182 0.7132
09/17/10 22.142 0.7119
09/20/10 21.930 0.7051
09/21/10 21.988 0.7069
09/22/10 22.140 0.7118
09/23/10 22.322 0.7177
09/24/10 22.365 0.7190
09/27/10 22.274 0.7161
09/28/10 22.494 0.7232
09/29/10 22.612 0.7270
09/30/10 22.524 0.7242